| 7976 | | $1.78B | $54.56 | -0.78% | |
| 7977 | | $1.63B | $10.15 | -0.78% | |
| 7978 | First Trust TCW Emerging Markets Debt ETF | $39.5M | $16.44 | -0.78% | |
| 7979 | Invesco S&P SmallCap 600 GARP ETF | $2.12M | $26.50 | -0.79% | |
| 7980 | Reynolds Consumer Products | $6.35B | $30.22 | -0.79% | |
| 7981 | | $575M | $30.20 | -0.79% | |
| 7982 | Brighthouse Financial Depositary Shares 6.75% Non-Cum Pfd Series B | | $25.15 | -0.79% | |
| 7983 | | $10.1B | $10.04 | -0.79% | |
| 7984 | | $19.4M | $3.76 | -0.79% | |
| 7985 | | $84M | $13.78 | -0.79% | |
| 7986 | | $2.65B | $146.48 | -0.79% | |
| 7987 | ProShares Trust Short MSCI Emerging Markets | $15.6M | $12.51 | -0.79% | |
| 7988 | | $24.8M | $1.25 | -0.79% | |
| 7989 | | $707M | $8.74 | -0.79% | |
| 7990 | | $53.5M | $0.7241 | -0.79% | |
| 7991 | | $768M | $4.99 | -0.8% | |
| 7992 | | $408M | $43.64 | -0.8% | |
| 7993 | Tortoise Power & Energy Infrastructure Fund | $110M | $18.69 | -0.8% | |
| 7994 | | $1.89B | $41.10 | -0.8% | |
| 7995 | | $6.2B | $37.31 | -0.8% | |
| 7996 | Fidelity National Financial | $17B | $62.16 | -0.8% | |
| 7997 | | $35.9B | $37.28 | -0.8% | |
| 7998 | | $300M | $21.10 | -0.8% | |
| 7999 | | $4.97B | $44.64 | -0.8% | |
| 8000 | | $17.6M | $1.24 | -0.8% | |
