| 2901 | Virtus Newfleet ABS/MBS ETF | $11M | $24.36 | -0.69% | |
| 2902 | | $13.9B | $50.03 | -0.69% | |
| 2903 | Defiance R2000 Enhanced Options Income ETF | $128M | $37.13 | -0.7% | |
| 2904 | | $2.87B | $62.77 | -0.7% | |
| 2905 | iShares US Basic Materials ETF | $589M | $145.48 | -0.7% | |
| 2906 | | $2.38B | $34.23 | -0.7% | |
| 2907 | Xtrackers MSCI EAFE Hedged Equity ETF | $6.35B | $41.36 | -0.7% | |
| 2908 | Roundhill GLP-1 & Weight Loss ETF | $47M | $28.47 | -0.7% | |
| 2909 | iShares MSCI EAFE Value ETF | $19.3B | $56.93 | -0.7% | |
| 2910 | | $233M | $66.69 | -0.7% | |
| 2911 | Direxion Daily Dow Jones Internet Bear 3X Shares | $13.4M | $5.67 | -0.7% | |
| 2912 | FT Vest International Equity Buffer ETF September | $68M | $22.68 | -0.7% | |
| 2913 | Invesco S&P SmallCap Information Technology ETF | $314M | $46.76 | -0.7% | |
| 2914 | Industrial Select Sector SPDR Fund | $20B | $133.18 | -0.7% | |
| 2915 | Pioneer Floating Rate Fund | $122M | $9.89 | -0.7% | |
| 2916 | iShares Global Healthcare ETF | $4.31B | $98.73 | -0.7% | |
| 2917 | BlackRock Energy and Resources Trust | $349M | $12.69 | -0.7% | |
| 2918 | Intelligent Livermore ETF | $3.05M | $25.38 | -0.7% | |
| 2919 | YieldMax Short COIN Option Income Strategy ETF | $20.7M | $19.72 | -0.7% | |
| 2920 | Saba Capital Income & Opportunities Fund II | $239M | $8.44 | -0.71% | |
| 2921 | iShares Global Industrials ETF | $811M | $146.14 | -0.71% | |
| 2922 | Materials Select Sector SPDR Fund | $5.43B | $94.07 | -0.71% | |
| 2923 | John Hancock Multifactor Developed International ETF | $730M | $35.09 | -0.71% | |
| 2924 | Roundhill Small Cap 0DTE Covered Call Strategy ETF | $898K | $44.88 | -0.71% | |
| 2925 | | $434M | $36.43 | -0.71% | |
