| 3926 | Siren ETF Trust Siren Nasdaq NexGen Economy ETF | $62.2M | $24.59 | -1.13% | |
| 3927 | iShares Blockchain and Tech ETF | $20.3M | $27.13 | -1.13% | |
| 3928 | SPDR S&P Semiconductor ETF | $1.4B | $225.86 | -1.13% | |
| 3929 | SP Funds S&P Global Technology ETF | $37.5M | $26.24 | -1.15% | |
| 3930 | BlackRock Investment Quality Municipal Trust | $222M | $12.92 | -1.15% | |
| 3931 | Direxion Daily Small Cap Bear 3x Shares | $323M | $14.36 | -1.17% | |
| 3932 | Global X MSCI Vietnam ETF | $12M | $16.04 | -1.17% | |
| 3933 | | $37.4M | $23.54 | -1.18% | |
| 3934 | Strive US Semiconductor ETF | $76.6M | $44.52 | -1.18% | |
| 3935 | -1x Short VIX Futures ETF | $379M | $27.39 | -1.19% | |
| 3936 | ProShares UltraPro Short Russell2000 | $78.7M | $21.49 | -1.2% | |
| 3937 | First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF | $32.7M | $54.53 | -1.2% | |
| 3938 | Global X MSCI Colombia ETF | $37.2M | $23.11 | -1.2% | |
| 3939 | | $95.2M | $8.02 | -1.23% | |
| 3940 | YieldMax BABA Option Income Strategy ETF | $4.65M | $20.23 | -1.24% | |
| 3941 | Kurv Technology Titans Select ETF | $2.92M | $24.34 | -1.24% | |
| 3942 | abrdn Physical Platinum Shares ETF | $1.01B | $90.42 | -1.25% | |
| 3943 | Simplify Propel Opportunities ETF | $96.1M | $21.85 | -1.25% | |
| 3944 | Tradr 2X Long Triple Q Weekly ETF | $2.93M | $24.39 | -1.25% | |
| 3945 | Virtus LifeSci Biotech Clinical Trials ETF | $11.4M | $28.57 | -1.26% | |
| 3946 | | $21.7B | $233.86 | -1.27% | |
| 3947 | VanEck Fabless Semiconductor ETF | $4.91M | $24.53 | -1.29% | |
| 3948 | ProShares Trust UltraShort MSCI Japan | $5.06M | $9.92 | -1.29% | |
| 3949 | GraniteShares 2x Long AMZN Daily ETF | $28.6M | $25.79 | -1.3% | |
| 3950 | Direxion Daily Emerging Markets Bear 3x Shares | $15.9M | $9.09 | -1.3% | |
