| 7076 | John Wiley & Sons Class A | $2.69B | $49.51 | -0.74% | |
| 7077 | | $711M | $21.40 | -0.74% | |
| 7078 | First Trust High Yield Opportunities 2027 Term Fund | $541M | $14.71 | -0.74% | |
| 7079 | | $1.33B | $278.12 | -0.74% | |
| 7080 | | $6.38B | $40.06 | -0.74% | |
| 7081 | | $446M | $18.69 | -0.74% | |
| 7082 | | $20.5B | $53.40 | -0.74% | |
| 7083 | | $202B | $116.12 | -0.74% | |
| 7084 | Vanguard International Dividend Appreciation ETF | $7.38B | $85.37 | -0.74% | |
| 7085 | | $31.2B | $98.69 | -0.74% | |
| 7086 | | $700M | $25.32 | -0.74% | |
| 7087 | Global X Defense Tech ETF | $622M | $38.64 | -0.74% | |
| 7088 | | $134B | $53.26 | -0.75% | |
| 7089 | Columbia Short Duration Bond ETF | $55.9M | $18.63 | -0.75% | |
| 7090 | | $64.1M | $1.33 | -0.75% | |
| 7091 | WisdomTree International Efficient Core Fund | $346M | $37.24 | -0.75% | |
| 7092 | SmartETFs Sustainable Energy II ETF | $5.03M | $27.93 | -0.75% | |
| 7093 | Return Stacked Bonds & Futures Yield ETF | $101M | $18.61 | -0.75% | |
| 7094 | Simplify Managed Futures Strategy ETF | $310M | $26.55 | -0.75% | |
| 7095 | Trajan Wealth Income Opportunities ETF | $31.8M | $9.29 | -0.75% | |
| 7096 | | $3.39B | $43.79 | -0.75% | |
| 7097 | Franklin International Core Dividend Tilt Index ETF | $980M | $31.83 | -0.75% | |
| 7098 | | $6.48B | $389.85 | -0.75% | |
| 7099 | | $277M | $2.65 | -0.75% | |
| 7100 | Invesco S&P SmallCap Consumer Staples ETF | $52.6M | $37.04 | -0.75% | |
