| 7376 | | $29.5B | $41.02 | -0.77% | |
| 7377 | | $32.3M | $1.28 | -0.78% | |
| 7378 | | $70.7M | $1.28 | -0.78% | |
| 7379 | | $1.84M | $1.28 | -0.78% | |
| 7380 | Acruence Active Hedge US Equity ETF | $6.53M | $21.75 | -0.78% | |
| 7381 | EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF | $111M | $16.61 | -0.78% | |
| 7382 | Direxion Daily Dow Jones Internet Bull 3X Shares | $138M | $20.44 | -0.78% | |
| 7383 | | $734M | $35.76 | -0.78% | |
| 7384 | | $37.3M | $8.94 | -0.78% | |
| 7385 | AllianceBernstein National Municipal Income Fund | $330M | $11.49 | -0.78% | |
| 7386 | ALPS O'Shares Europe Quality Dividend ETF | $39.8M | $30.62 | -0.78% | |
| 7387 | ProShares UltraShort Real Estate | $27.1M | $11.48 | -0.78% | |
| 7388 | | $3.92B | $19.11 | -0.78% | |
| 7389 | | $6.14B | $26.68 | -0.78% | |
| 7390 | | $10.8B | $59.71 | -0.78% | |
| 7391 | Vitamin Cottage Natural Grocers | $608M | $26.66 | -0.78% | |
| 7392 | | $8.29B | $26.66 | -0.78% | |
| 7393 | | $402M | $25.36 | -0.78% | |
| 7394 | | $1.19B | $16.48 | -0.78% | |
| 7395 | | $3.02B | $13.94 | -0.78% | |
| 7396 | | $2.23B | $13.94 | -0.78% | |
| 7397 | iShares MSCI Water Management Multisector ETF | $7.92M | $31.67 | -0.78% | |
| 7398 | Superior Group of Companies | $255M | $15.18 | -0.78% | |
| 7399 | Roundhill S&P Dividend Monarchs ETF | $3.2M | $29.07 | -0.78% | |
| 7400 | | $384M | $5.05 | -0.79% | |
