| 4076 | iShares 25+ Year Treasury STRIPS Bond ETF | $408M | $12.11 | -2.02% | |
| 4077 | iShares MSCI Global Silver and Metals Miners ETF | $237M | $12.95 | -2.04% | |
| 4078 | ProShares Ultra 20+ Year Treasury | $143M | $22.29 | -2.19% | |
| 4079 | Roundhill Daily Inverse Magnificent Seven ETF | $1.04M | $20.80 | -2.21% | |
| 4080 | Roundhill Bitcoin Covered Call Strategy ETF | $45.5M | $42.09 | -2.32% | |
| 4081 | Barings Corporate Investors | $382M | $18.80 | -2.34% | |
| 4082 | abrdn Global Premier Properties Fund | $388M | $4.54 | -2.37% | |
| 4083 | MicroSectors Gold 3x Leveraged ETN | $20.8M | $41.67 | -2.37% | |
| 4084 | ProShares Ultra Bloomberg Crude Oil | $612M | $25.47 | -2.45% | |
| 4085 | | $13.1B | $27.26 | -2.5% | |
| 4086 | Direxion Daily Gold Miners Index Bull 2X Shares | $562M | $48 | -2.52% | |
| 4087 | abrdn Physical Silver Shares ETF | $1.37B | $28.54 | -2.53% | |
| 4088 | Direxion Daily Utilities Bull 3X Shares | $50.7M | $36.23 | -2.63% | |
| 4089 | ProShares Ultra Bloomberg Natural Gas | $603M | $9.15 | -2.66% | |
| 4090 | Tradr 1.75X Long NVDA Weekly ETF | $888K | $22.19 | -2.68% | |
| 4091 | Sprott Physical Silver Trust | $4.88B | $10.07 | -2.75% | |
| 4092 | Direxion Daily Technology Bull 3x Shares | $2.97B | $78.05 | -2.87% | |
| 4093 | ProShares Ultra Semiconductors | $1.02B | $105.52 | -2.88% | |
| 4094 | Direxion Daily Semiconductor Bull 3X Shares | $10.7B | $31.13 | -3.2% | |
| 4095 | Sprott Physical Platinum and Palladium Trust | $113M | $9.95 | -3.4% | |
| 4096 | | $84.1M | $4.62 | -3.4% | |
| 4097 | ProShares Ultra Ether ETF | $21M | $12.05 | -3.45% | |
| 4098 | GraniteShares 2x Long AMD Daily ETF | $106M | $12.49 | -3.55% | |
| 4099 | Direxion Daily Junior Gold Miners Index Bull 2X Shares | $326M | $45.37 | -3.57% | |
| 4100 | Direxion Daily 20+ Year Treasury Bull 3X Shares | $6.85B | $61.14 | -3.6% | |
