| 7726 | | $7.85B | $186.15 | -2.07% | |
| 7727 | Invesco S&P SmallCap 600 Revenue ETF | $1.66B | $45.47 | -2.07% | |
| 7728 | iShares Residential and Multisector Real Estate ETF | $1B | $86.17 | -2.07% | |
| 7729 | | $3.52B | $51.60 | -2.07% | |
| 7730 | | $20.8B | $287.25 | -2.07% | |
| 7731 | | $710M | $14.19 | -2.07% | |
| 7732 | Annaly Capital Management | $10.7B | $19.86 | -2.07% | |
| 7733 | | $6.77B | $34.50 | -2.07% | |
| 7734 | | $403B | $406.40 | -2.07% | |
| 7735 | First Trust Nasdaq Bank ETF | $112M | $30.24 | -2.07% | |
| 7736 | | $9.23B | $53.86 | -2.07% | |
| 7737 | Creative Media & Community Trust | $44.1M | $0.5291 | -2.07% | |
| 7738 | | $8.12B | $10.38 | -2.08% | |
| 7739 | YieldMax COIN Option Income Strategy ETF | $733M | $14.15 | -2.08% | |
| 7740 | | $632M | $2.83 | -2.08% | |
| 7741 | Hawaiian Electric Industries | $1.71B | $9.90 | -2.08% | |
| 7742 | | $68.9B | $253.15 | -2.08% | |
| 7743 | | $116M | $3.77 | -2.08% | |
| 7744 | | $538M | $7.54 | -2.08% | |
| 7745 | ProShares UltraShort Bloomberg Crude Oil | $107M | $18.34 | -2.08% | |
| 7746 | | $627M | $7.99 | -2.08% | |
| 7747 | | $557M | $11.75 | -2.08% | |
| 7748 | | $78.7M | $5.17 | -2.08% | |
| 7749 | iShares S&P Small-Cap 600 Value ETF | $7.54B | $107.15 | -2.08% | |
| 7750 | iShares Mortgage Real Estate ETF | $664M | $23.02 | -2.08% | |
