| 7676 | First Trust Small Cap Core AlphaDEX Fund | $912M | $99.18 | -2.03% | |
| 7677 | | $7.91B | $22.71 | -2.03% | |
| 7678 | Fidelity Real Estate Investment ETF | $14.9M | $23.67 | -2.03% | |
| 7679 | JPMorgan Active Small Cap Value ETF | $17.2M | $59.37 | -2.03% | |
| 7680 | American Express Global Business Travel | $3.65B | $7.72 | -2.03% | |
| 7681 | | $24.8M | $1.93 | -2.03% | |
| 7682 | | $15.5B | $22.18 | -2.03% | |
| 7683 | Diversified Healthcare Trust 6.25% Senior Notes due 2046 | | $17.34 | -2.03% | |
| 7684 | | $6.41B | $142.07 | -2.03% | |
| 7685 | | $2.45B | $38.99 | -2.04% | |
| 7686 | | $3.39B | $55.32 | -2.04% | |
| 7687 | | $65.7B | $268.81 | -2.04% | |
| 7688 | | $17.6B | $136.50 | -2.04% | |
| 7689 | | $309M | $11.05 | -2.04% | |
| 7690 | | $5.49B | $51.38 | -2.04% | |
| 7691 | | $1.09B | $81.63 | -2.04% | |
| 7692 | | $31M | $2.88 | -2.04% | |
| 7693 | | $71.9M | $1.92 | -2.04% | |
| 7694 | | $15.2M | $1.44 | -2.04% | |
| 7695 | | $18.8M | $2.40 | -2.04% | |
| 7696 | | $5.69B | $25.90 | -2.04% | |
| 7697 | | $4.67B | $35.49 | -2.04% | |
| 7698 | | $2.22B | $43.64 | -2.04% | |
| 7699 | | $5.76B | $104.98 | -2.04% | |
| 7700 | | $317M | $15.33 | -2.04% | |
